Tsp share prices history

Published on 25/05/2023

Tsp share prices history Feb 23, 2023 · With your four contributions, you invested a total of $800 and purchased a total of 24 shares. Your average share price (that is, the sum of the four share prices divided by the number of contributions, or $150 ÷ 4) was $37.50. However, because of dollar-cost averaging, your cost per share was only $33.33 — the sum of your contributions ... Feb 23, 2023 · With your four contributions, you invested a total of $800 and purchased a total of 24 shares. Your average share price (that is, the sum of the four share prices divided by the number of contributions, or $150 ÷ 4) was $37.50. However, because of dollar-cost averaging, your cost per share was only $33.33 — the sum of your contributions ... TSP Share Price History. All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the …Share price history. Lifecycle funds. L Income. L 2025. L 2030. L 2035. L 2040. L 2045. L 2050.25mpfohomemade tamales near me The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for …The chart below shows the historical drawdowns for the TSP L 2030 Fund. The worst drawdown since inception was -43.3%: Similar Target Retirement Date Funds. Target retirement date funds are becoming more popular investment options. The TSP L 2030 Fund can be compared to a Vanguard Target Retirement Fund, such as the Vanguard Target Retirement ...TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP …Share Price History. There are two sites that maintain the share price history of the funds. 1.) TSP.gov — https://www.tsp.gov/fund-performance/share-price-history/. 2.) … best forex broker in usa The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans.Share Price Calculations. The value of your account is determined each business day based on the daily share price and the number of shares you hold. At the end of each business day, after the stock and bond markets have closed, the total value of the funds’ holdings (net of accrued administrative expenses) is divided by the total number of ...The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data.Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category.Tsp Share Price History. Tsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of interactive charts that are automatically updated daily and allow you to view the entire history of TSP stock prices for any fund. btc to eth Tsp Share Price History. Tsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of interactive charts that are automatically updated daily and allow you to view the entire history of TSP stock prices for any fund.May 22, 2023 · The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data. The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share …TuSimple Holdings (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on April 27, 2023, TSP opened at $1.23, traded as high as $1.23 and as low as $1.17, and closed at $1.22. Trading volume was a total of 848.90K shares. On April 28, 2023, TSP opened at $1.19, traded as high …May 17, 2023 · The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. napa kitchen + bar dublin Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. Price: 23.6833: 11.9743: 41.6944: 12.4289: 46.7143 $ Change: 0.0154: 0.0104: 0.0521: 0.0168: 0.0681 % Change day +0.07% +0.09% +0.13% +0.14% +0.15% % Change week +0.07% +0.09% +0.13% +0.14% +0.15% % Change month +0.22% +0.27% +0.37% +0.38% +0.40% % Change year +3.64% +4.82% +6.70% +7.20% +7.70% Fund: L 2045: L 2050: L 2055: L 2060: L 2065 ... Fortunately, there is an alternate way to get up-to-date TSP fund share prices with the following formula. To get the current share price for the G Fund, enter this formula into a cell and it will output the current share price of the fund (e.g. it happens to be $ 14.9636 on the day I wrote this): Code: Select all.TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds. The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data.TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP … georges lockport Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share price history for any fund. Daily TSP also aggregates ...Oct 23, 2022 · The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest. Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP …Feb 23, 2016 · * The TSP website has been delaying the posting of the daily share prices so the latest prices below may be delayed as well. Tata Motors Share Price History. Anand Rathi Share Price Target 2022 , 2023 , 2024 , 2025 & 2030. Cdsl Share Price Target 2022 , 2023 , 2024 , 2025 & 2030. IEX share …With your four contributions, you invested a total of $800 and purchased a total of 24 shares. Your average share price (that is, the sum of the four share prices divided by the number of contributions, or $150 ÷ 4) was $37.50. However, because of dollar-cost averaging, your cost per share was only $33.33 — the sum of your contributions ...TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds. The Thrift Savings Plan (TSP) is a retirement savings and investment plan for federal employees and members of the military. It is a defined contribution plan, similar to 401 (k) style retirement savings plans in the private sector. Because it is a defined contribution plan, this means that the retirement income you receive from your TSP ... primose bakery The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category.The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.May 17, 2023 · The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. Price: 23.6833: 11.9743: 41.6944: 12.4289: 46.7143 $ Change: 0.0154: 0.0104: 0.0521: 0.0168: 0.0681 % Change day +0.07% +0.09% +0.13% +0.14% +0.15% % Change week +0.07% +0.09% +0.13% +0.14% +0.15% % Change month +0.22% +0.27% +0.37% +0.38% +0.40% % Change year +3.64% +4.82% +6.70% +7.20% +7.70% Fund: L 2045: L 2050: L 2055: L 2060: L 2065 ... May 5, 2023 · Share price history. Lifecycle funds. L Income. L 2025. L 2030. L 2035. L 2040. L 2045. L 2050. May 19, 2023 · The chart below shows the historical drawdowns for the TSP L 2030 Fund. The worst drawdown since inception was -43.3%: Similar Target Retirement Date Funds. Target retirement date funds are becoming more popular investment options. The TSP L 2030 Fund can be compared to a Vanguard Target Retirement Fund, such as the Vanguard Target Retirement ... TSP Share Price History. All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the … coke a cola stock sl green Nov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP administrators re-baselined fund/share prices in 2003, so the prices represented below date from time. Monthly changes in fund/share prices from January 1988 onward are ... nyse aeoThe TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.May 19, 2023 · The chart below shows the historical drawdowns for the TSP L 2030 Fund. The worst drawdown since inception was -43.3%: Similar Target Retirement Date Funds. Target retirement date funds are becoming more popular investment options. The TSP L 2030 Fund can be compared to a Vanguard Target Retirement Fund, such as the Vanguard Target Retirement ... May 17, 2023 · The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. Nov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. formosan restaurant TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison, we extended the available TSP fund price history for the C, G, F, I, and S funds with their underlying index data. For example, we extended the TSP C Fund with the S&P 500 Total Return index.May 19, 2023 · The chart below shows the historical drawdowns for the TSP L 2030 Fund. The worst drawdown since inception was -43.3%: Similar Target Retirement Date Funds. Target retirement date funds are becoming more popular investment options. The TSP L 2030 Fund can be compared to a Vanguard Target Retirement Fund, such as the Vanguard Target Retirement ... In depth view into Thrift Savings Plan C Fund Monthly Returns including historical data from 1988 to 2023, charts and stats. Thrift Savings Plan C Fund Monthly Returns (I:TSPCFMR) 1.56% for Apr 2023 Overview; Interactive Chart; More. Level Chart. Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 1.56%, compared to …In depth view into Thrift Savings Plan L 2030 Fund Monthly Returns including historical data from 2005 to 2023, charts and stats. Thrift Savings Plan L 2030 Fund Monthly Returns (I:TSPL2030) 1.07% for Apr 2023 Overview; Interactive Chart; More. Level Chart. Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.07%, …TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison, we extended the available TSP fund price history for the C, G, F, I, and S funds with their underlying index data. For example, we extended the TSP C Fund with the S&P 500 Total Return index.Apr 21, 2023 · TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options; Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance; Rates of return; Share price history; Share price calculation; Use your savings; TSP loans; Taking money from ... The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans.TuSimple Holdings (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on April 27, 2023, TSP opened at $1.23, traded as high as $1.23 and as low as $1.17, and closed at $1.22. Trading volume was a total of 848.90K shares. On April 28, 2023, TSP opened at $1.19, traded as high …The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. captain sam's fish and chickenYour choices are basically: 1. Check the current TSP share prices on the TSP web site periodically and enter those manually into Quicken (what I do every few weeks or when I feel like it) 2. Use some proxy fund for the TSP funds. There are close or identical funds you can use for all the TSP funds except the G fund.TSP Share Price History. All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003. Share price history. Lifecycle funds. L Income. L 2025. L 2030. L 2035. L 2040. L 2045. L 2050.View the historical annual performance of all of the Thrift Savings Plan (TSP) funds going all the way back to 1988. 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. hyvee oakland road May 5, 2023 · The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison, we extended the available TSP fund price history for the C, G, F, I, and S funds with their underlying index data. For example, we extended the TSP C Fund with the S&P 500 Total Return index.Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report.Share Price History. There are two sites that maintain the share price history of the funds.TuSimple Holdings (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on April 27, 2023, TSP opened at $1.23, traded as high as $1.23 and as low as $1.17, and closed at $1.22. Trading volume was a total of 848.90K shares. On April 28, 2023, TSP opened at $1.19, traded as high …We show 6 historical shares outstanding datapoints in our TSP shares outstanding history coverage, used to compute TSP market cap on those dates. Understanding the …May 5, 2023 · The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed. The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share …Share Price Calculations. The value of your account is determined each business day based on the daily share price and the number of shares you hold. At the end of each business day, after the stock and bond markets have closed, the total value of the funds’ holdings (net of accrued administrative expenses) is divided by the total number of ...Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP …The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through the entire TSP share …May 22, 2023 · The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data. We show 6 historical shares outstanding datapoints in our TSP shares outstanding history coverage, used to compute TSP market cap on those dates. Understanding the …Share Price Calculations. The value of your account is determined each business day based on the daily share price and the number of shares you hold. At the end of each business day, after the stock and bond markets have closed, the total value of the funds’ holdings (net of accrued administrative expenses) is divided by the total number of ... barry bagels menu TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options; Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance; Rates of return; Share price history; Share price calculation; Use your savings; TSP loans; Taking money from ...Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP administrators re-baselined fund/share prices in 2003, so the prices represented below date from time. Monthly changes in fund/share prices from January 1988 onward are ... cafe riazor me con bistro cozy tea loftDiscover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued.Oct 8, 2020 · Share Price Calculations. The value of your account is determined each business day based on the daily share price and the number of shares you hold. At the end of each business day, after the stock and bond markets have closed, the total value of the funds’ holdings (net of accrued administrative expenses) is divided by the total number of ... Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP administrators re-baselined fund/share prices in 2003, so the prices represented below date from time. Monthly changes in fund/share prices from January 1988 onward are ... TuSimple Holdings (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on April 27, 2023, TSP opened at …TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options; Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance; Rates of return; Share price history; Share price calculation; Use your savings; TSP loans; Taking money from ... chung chun rice hotdog 4. Download and save the "Running History TSP Share Prices" data file from above. 5. File->Import->Import Prices. 6. Enter the file location and name (used in step 4) 7. Click OK, That is it, all historical prices are up to date! Update/Import the Daily Data File: 1. Download and save the "Daily TSP Share Prices" data file from above. 2.May 5, 2023 · The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed. Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. Feb 23, 2016 · * The TSP website has been delaying the posting of the daily share prices so the latest prices below may be delayed as well. hearthly burger With your four contributions, you invested a total of $800 and purchased a total of 24 shares. Your average share price (that is, the sum of the four share prices divided by the number of contributions, or $150 ÷ 4) was $37.50. However, because of dollar-cost averaging, your cost per share was only $33.33 — the sum of your contributions ...Oct 23, 2022 · The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest. osaka gaffney sc The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.Feb 23, 2016 · * The TSP website has been delaying the posting of the daily share prices so the latest prices below may be delayed as well. dim sum garden menu papa murphy's spokaneThe TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.TuSimple Holdings (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on April 27, 2023, TSP opened at $1.23, traded as high as $1.23 and as low as $1.17, and closed at $1.22. Trading volume was a total of 848.90K shares. On April 28, 2023, TSP opened at $1.19, traded as high … maggiano's little italy costa mesa menu The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data.Your choices are basically: 1. Check the current TSP share prices on the TSP web site periodically and enter those manually into Quicken (what I do every few weeks or when I feel like it) 2. Use some proxy fund for the TSP funds. There are close or identical funds you can use for all the TSP funds except the G fund.The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data. bean pie near me The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening.TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds. etsy earnings Share Price History. There are two sites that maintain the share price history of the funds.Feb 23, 2023 · With your four contributions, you invested a total of $800 and purchased a total of 24 shares. Your average share price (that is, the sum of the four share prices divided by the number of contributions, or $150 ÷ 4) was $37.50. However, because of dollar-cost averaging, your cost per share was only $33.33 — the sum of your contributions ... Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. Price: 23.6833: 11.9743: 41.6944: 12.4289: 46.7143 $ Change: 0.0154: 0.0104: 0.0521: 0.0168: 0.0681 % Change day +0.07% +0.09% +0.13% +0.14% +0.15% % Change week +0.07% +0.09% +0.13% +0.14% +0.15% % Change month +0.22% +0.27% +0.37% +0.38% +0.40% % Change year +3.64% +4.82% +6.70% +7.20% +7.70% Fund: L 2045: L 2050: L 2055: L 2060: L 2065 ... wheelz pizza Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP …The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data.May 17, 2023 · The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP administrators re-baselined fund/share prices in 2003, so the prices represented below date from time. Monthly changes in fund/share prices from January 1988 onward are ...Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP … arkk stock price today TSP Historical Data. Assess TSP share price history. View the open price, closing price, historical highs, lows, changes and % change of the Truspine Technologies stock price …Here are the historical prices for the individual TSP Funds (or “shares”) from 2003 to present. For current share prices for all the funds, see “ Current Prices ”. TSP …Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report.TSPDataCenter.com is the one stop resource for federal employees and federal retirees to find current and historical Thrift Savings Plan (TSP) share prices and rate data for performance of each of the core TSP funds (G Fund, F Fund, C Fund, S Fund I Fund) as well as the Lifecycle (L) Funds. The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. usac stock Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued.The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. twisted mac valley pizza las crucesThe Thrift Savings Plan (TSP) is a retirement savings and investment plan for federal employees and members of the military. It is a defined contribution plan, similar to 401 (k) style retirement savings plans in the private sector. Because it is a defined contribution plan, this means that the retirement income you receive from your TSP ...See also this page for historical share prices and trends. *Note: TSP share prices are updated by approximately 8 pm EST each evening; however, heavy …The latest TSP share price data is provided to you everyday! Daily TSP provides a beautiful set of interactive charts that automatically update each day and allow you to look through … nyse bsx The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data. shogun palaceMay 5, 2023 · The Thrift Savings Plan will also be closed. Transactions that would have been processed Tuesday night (July 4) will be processed Wednesday night (July 5) at Wednesday’s closing share prices. Jul 04: Labor Day. Some financial markets will be closed on Monday, September 4, in observance of Labor Day. The Thrift Savings Plan will also be closed. May 17, 2023 · The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. Tsp Share Price History. Tsp Share Price History Below are the latest returns of the TSP Investment Funds G, F, C, S, I and L calculated according to the Savings Plan. Daily TSP provides a beautiful set of interactive charts that are automatically updated daily and allow you to view the entire history of TSP stock prices for any fund.Nov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. jj tea house Feb 23, 2023 · With your four contributions, you invested a total of $800 and purchased a total of 24 shares. Your average share price (that is, the sum of the four share prices divided by the number of contributions, or $150 ÷ 4) was $37.50. However, because of dollar-cost averaging, your cost per share was only $33.33 — the sum of your contributions ... The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans.TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options; Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance; Rates of return; Share price history; Share price calculation; Use your savings; TSP loans; Taking money from ...The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.May 19, 2023 · The chart below shows the historical drawdowns for the TSP L 2030 Fund. The worst drawdown since inception was -43.3%: Similar Target Retirement Date Funds. Target retirement date funds are becoming more popular investment options. The TSP L 2030 Fund can be compared to a Vanguard Target Retirement Fund, such as the Vanguard Target Retirement ... Nov 30, 2022 · Basic Info. Thrift Savings Plan L 2030 Fund Monthly Returns is at 1.87%, compared to -1.54% last month and 1.14% last year. This is higher than the long term average of 0.57%. Report. Thrift Savings Plan Monthly Returns. Category. dolar cambio peso mexicano Oct 23, 2022 · The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest. 2022 TSP Fund Performance. G Fund. 2.98%. F Fund. -12.83%. C Fund. -18.13%. S Fund. -26.26%.Nov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. 2022 TSP Fund Performance. G Fund. 2.98%. F Fund. -12.83%. C Fund. -18.13%. S Fund. -26.26%. inn season kitchen 1 day agoShare Price Calculations. The value of your account is determined each business day based on the daily share price and the number of shares you hold. At the end of each business day, after the stock and bond markets have closed, the total value of the funds’ holdings (net of accrued administrative expenses) is divided by the total number of ... russell 2000 futures 1 day ago · Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued. Aug 31, 1990 · TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison, we extended the available TSP fund price history for the C, G, F, I, and S funds with their underlying index data. For example, we extended the TSP C Fund with the S&P 500 Total Return index. The Thrift Savings Plan (TSP) is a retirement savings and investment plan for federal employees and members of the military. It is a defined contribution plan, similar to 401 (k) style retirement savings plans in the private sector. Because it is a defined contribution plan, this means that the retirement income you receive from your TSP ... tokyo grill columbia sc Apr 21, 2023 · TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options; Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance; Rates of return; Share price history; Share price calculation; Use your savings; TSP loans; Taking money from ... Find the latest TuSimple Holdings Inc. (TSP) stock quote, history, news and other vital information to help you with your stock trading and investing.2022 TSP Fund Performance. G Fund. 2.98%. F Fund. -12.83%. C Fund. -18.13%. S Fund. -26.26%.Oct 8, 2020 · Share Price Calculations. The value of your account is determined each business day based on the daily share price and the number of shares you hold. At the end of each business day, after the stock and bond markets have closed, the total value of the funds’ holdings (net of accrued administrative expenses) is divided by the total number of ... tangy crab saginaw miThe TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.Closing Date: G: F: C: S: I: L2065: L2060: L2055: L2050: L2045: L2040: L2035: L2030: L2025: IncomeThe TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.Oct 23, 2022 · The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest. bulan thai vegetarian kitchen bourbon butcherMay 17, 2023 · The Thrift Savings Plan (TSP) is a retirement savings and investment plan for Federal employees and members of the uniformed services, including the Ready Reserve. It was established by Congress in the Federal Employees’ Retirement System Act of 1986 and offers the same types of savings and tax benefits that many private corporations offer their employees under 401(k) plans. May 22, 2023 · The first TSP fund became available to investors in April 1987, and others followed in 1988 and 2001. TSP.gov has published monthly fund returns since inception, and daily fund price history since 2003. To allow for a longer performance comparison and backtest, we extended the available TSP fund price history with the underlying index data. 2 days ago · The TSP C Fund is a U.S. stock index fund invested in common stocks of the 500 companies in the Standard & Poor's 500 (S&P 500) Index. Many of the stocks in the index are household names, such as General Electric, Coca Cola, Exxon Mobil, and Walt Disney. The index contains the stocks of 500 of the largest U.S. companies, spanning many different ... TSP Share Price History. All of the current and historical daily share prices for the Thrift Savings Plan (TSP) are listed below. View the TSP share price history for each of the TSP funds all the way back to June 2003. domo cafe menu Price: 23.6833: 11.9743: 41.6944: 12.4289: 46.7143 $ Change: 0.0154: 0.0104: 0.0521: 0.0168: 0.0681 % Change day +0.07% +0.09% +0.13% +0.14% +0.15% % Change week +0.07% +0.09% +0.13% +0.14% +0.15% % Change month +0.22% +0.27% +0.37% +0.38% +0.40% % Change year +3.64% +4.82% +6.70% +7.20% +7.70% Fund: L 2045: L 2050: L 2055: L 2060: L 2065 ... The TSP now offers a CSV file download for share prices, account balances, and current-quarter transactions. Share price history dating back to June 2, 2003, is available for download in the "Fund Performance" section of the website under Investment Funds.Apr 21, 2023 · TSP basics; Making contributions; Access your account; Online learning; Calculators; Forms and resources; Fund options; Investing strategies; Investment options; Lifecycle funds; Individual funds; Mutual fund window; Fund performance; Rates of return; Share price history; Share price calculation; Use your savings; TSP loans; Taking money from ... With your four contributions, you invested a total of $800 and purchased a total of 24 shares. Your average share price (that is, the sum of the four share prices divided by the number of contributions, or $150 ÷ 4) was $37.50. However, because of dollar-cost averaging, your cost per share was only $33.33 — the sum of your contributions ...Discover historical prices for TSP stock on Yahoo Finance. View daily, weekly or monthly format back to when TuSimple Holdings Inc. stock was issued.Nov 30, 2022 · Basic Info. Thrift Savings Plan C Fund Monthly Returns is at 3.67%, compared to -2.44% last month and 3.72% last year. This is higher than the long term average of 0.93%. Report. Tata Motors Share Price History. Anand Rathi Share Price Target 2022 , 2023 , 2024 , 2025 & 2030. Cdsl Share Price Target 2022 , 2023 , 2024 , 2025 & 2030. IEX share …The TSP Share Price History webpage allows one to download historical fund prices in .csv format that can be imported into spreadsheets. Users may select the funds and time-frame of interest. Users may select the funds and time-frame of interest.TuSimple Holdings (TSP) has the following price history information. Looking back at TSP historical stock prices for the last five trading days, on April 27, 2023, TSP opened at …Share Price Calculations. The value of your account is determined each business day based on the daily share price and the number of shares you hold. At the end of each business day, after the stock and bond markets have closed, the total value of the funds’ holdings (net of accrued administrative expenses) is divided by the total number of ...